24H 最高$92.94
24H 最低$89.54
今日开盘$91.75
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.65)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $32.95万 | $2,594.30万 | 1.20% |
| 455 |
RLC云算宝
|
$0.4112 | $0.4156 | $0.3995 | $27.00万 | $2,918.89万 | 1.01% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 299 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.78万 | $402.84万 | 2.53% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.59% |
| 408 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -0.71% |
| 15 |
HYPEHyperliquid
|
$71.63 | $75.40 | $70.42 | $4,342.56万 | $170.25亿 | -3.96% |
| 593 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.46万 | $549.93万 | -0.07% |
| 606 |
AMATBAMATB
|
$383.58 | $385.96 | $357.47 | $12.19万 | — | 3.47% |
| 551 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -2.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $506.04万 | $15.10亿 | -2.08% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.92% |
| 423 |
DYDXDYDX Chain
|
$0.08964 | $0.0931 | $0.08819 | $30.43万 | $6,642.05万 | -0.36% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 487 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.37% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $428.76万 | $6.71亿 | -3.26% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Ondo _比特币行情
BitTensor _比特币
United Stables _以太坊ETH价格
BEAMX _币种排行
BENQI _币种排行
TONToken _加密货币行情
Hyperliquid _比特币行情
Worldcoin _比特币
Midnight _BTC行情
Aave _数字货币市值
Wrapped _数字货币市值
Wrapped _数字货币市值
BFUSD _以太坊ETH价格
达世币 _BTC行情
恒星币 _数字货币市值
Bubblemaps _BTC行情
以太坊 _以太坊ETH价格
BFUSD _比特币行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
BEAMX _币种排行
Pudgy Penguins _币种排行
Sui _比特币行情
Internet _加密货币行情
Sophon _数字货币市值
SOXSB _比特币行情
Artificial _比特币
莱特币 _加密货币行情
StraitsX USD _BTC行情
Aave _数字货币市值
Solana _加密货币行情
Aerodrome _加密货币行情
TONToken _币种排行
Solana _数字货币市值
EUR _BTC行情
比特现金 _币种排行
Initia _加密货币行情
币安币 _以太坊ETH价格
CyberConnect _币种排行