24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 456 |
RLC云算宝
|
$0.4129 | $0.4156 | $0.3995 | $26.73万 | $2,918.89万 | 0.98% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.35万 | $402.84万 | 3.07% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.71% |
| 406 |
THETATHETA
|
$0.1415 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.14% |
| 15 |
HYPEHyperliquid
|
$72.21 | $75.40 | $70.42 | $4,384.26万 | $170.25亿 | -2.15% |
| 598 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $12.95万 | $549.93万 | 0.71% |
| 604 |
AMATBAMATB
|
$387.75 | $388.25 | $357.47 | $12.27万 | — | 5.55% |
| 468 |
WINWINkLink
|
$0.0000632 | $0.00006672 | $0.00006252 | $25.43万 | $6,479.11万 | -4.26% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $477.34万 | $15.10亿 | -2.08% |
| 660 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.08% |
| 422 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.22% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.84万 | $6.71亿 | -2.56% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
USD1 _加密货币行情
CyberConnect _比特币行情
Uniswap _BTC行情
EUR _币种排行
Pump.fun _比特币行情
以太坊 _数字货币市值
Pyth Network _以太坊ETH价格
Hedera _比特币行情
BENQI _比特币行情
Initia _比特币
StraitsX USD _比特币
Plasma _比特币行情
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Worldcoin _数字货币市值
Pepe _比特币行情
Prometeus _以太坊ETH价格
LayerZero _加密货币行情
EUR _BTC行情
BEAMX _数字货币市值
CyberConnect _币种排行
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
Prometeus _BTC行情
Uniswap _BTC行情
恒星币 _加密货币行情
Initia _以太坊ETH价格
Sui _比特币
StraitsX USD _BTC行情
Particle _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
StraitsX USD _数字货币市值
EUR _BTC行情
Pump.fun _比特币
USD.AI _数字货币市值
以太坊 _BTC行情
Pump.fun _比特币
BFUSD _比特币
Holo _加密货币行情