24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001997
24H 成交量$21.12万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.12万 | $2,594.30万 | 1.07% |
| 444 |
RLC云算宝
|
$0.4094 | $0.415 | $0.3995 | $28.14万 | $2,918.89万 | -1.28% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.07万 | $402.84万 | 2.10% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.93% |
| 403 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.53万 | $1.39亿 | -1.62% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.82 | $70.42 | $4,341.45万 | $170.25亿 | -4.49% |
| 590 |
WCTWalletConnect Token
|
$0.0297 | $0.03073 | $0.02926 | $13.56万 | $549.93万 | -0.54% |
| 608 |
AMATBAMATB
|
$373.81 | $382.52 | $357.47 | $11.54万 | — | -0.18% |
| 535 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $18.99万 | $6,479.11万 | -1.28% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.10万 | $15.10亿 | -2.07% |
| 655 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.02% |
| 417 |
DYDXDYDX Chain
|
$0.09032 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -1.10% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 491 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.98万 | — | -9.36% |
| 77 |
BNSOLBinance Staked SOL
|
$94.4 | $99.10 | $92.40 | $427.01万 | $6.71亿 | -4.65% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
USD1 _BTC行情
Sui _以太坊ETH价格
KORUB _数字货币市值
狗币 _以太坊ETH价格
AMDB _比特币
Hedera _数字货币市值
Binance _比特币行情
币安币 _加密货币行情
TQQQB _比特币行情
达世币 _比特币
Arbitrum _BTC行情
Holo _加密货币行情
LayerZero _数字货币市值
Ripple USD _比特币行情
Plasma _比特币
EUR _加密货币行情
CyberConnect _BTC行情
Tether Gold _加密货币行情
Pyth Network _比特币行情
Holo _币种排行
Uniswap _以太坊ETH价格
Midnight _BTC行情
SOXSB _以太坊ETH价格
波场 _以太坊ETH价格
Pepe _比特币行情
Bubblemaps _比特币行情
TONToken _数字货币市值
Holo _币种排行
NBISB _以太坊ETH价格
波场 _以太坊ETH价格
币安币 _数字货币市值
Internet _BTC行情
TONToken _比特币
Particle _比特币
达世币 _币种排行
Injective _BTC行情
StraitsX USD _比特币
CyberConnect _数字货币市值
牛来 _BTC行情
狗币 _加密货币行情