24H 最高$0.05421
24H 最低$0.05111
今日开盘$0.05133
24H 成交量$492.47万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.40% |
| 453 |
RLC云算宝
|
$0.4109 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 0.69% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 302 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.21万 | $402.84万 | 3.08% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.50% |
| 15 |
HYPEHyperliquid
|
$72.23 | $75.40 | $70.42 | $4,370.27万 | $170.25亿 | -2.60% |
| 596 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.06万 | $549.93万 | 0.17% |
| 607 |
AMATBAMATB
|
$385.15 | $386.01 | $357.47 | $12.12万 | — | 4.29% |
| 503 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.0000635 | $22.11万 | $6,479.11万 | -3.70% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $486.79万 | $15.10亿 | -2.08% |
| 660 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.79% |
| 424 |
DYDXDYDX Chain
|
$0.09014 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.28% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 488 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $427.01万 | $6.71亿 | -3.26% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
Wrapped _比特币行情
Quant _数字货币市值
瑞波币 _币种排行
Aave _以太坊ETH价格
StraitsX USD _币种排行
狗币 _比特币
NBISB _比特币
CyberConnect _数字货币市值
BEB _比特币
Sophon _币种排行
瑞波币 _比特币
Polygon _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _币种排行
狗币 _数字货币市值
Shiba Inu _币种排行
USDC _比特币行情
Quant _比特币
艾达币 _币种排行
瑞波币 _加密货币行情
Initia _数字货币市值
ONEchain _BTC行情
Aster _比特币
SOXSB _数字货币市值
ONEchain _币种排行
Pepe _比特币
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
Artificial _币种排行
莱特币 _加密货币行情
EUR _币种排行
SNXXB _币种排行
Aptos _比特币行情
ONEchain _比特币
Ether.fi _比特币
Particle _比特币
BEB _数字货币市值
恒星币 _以太坊ETH价格
Holo _加密货币行情