24H 最高$0.01126
24H 最低$0.01075
今日开盘$0.01099
24H 成交量$7.34万
流通市值$2,038.06万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.81万 | $2,594.30万 | 1.20% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.02万 | $2,918.89万 | 0.91% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 298 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.70万 | $402.84万 | 2.53% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.04万 | $1,762.06万 | 0.35% |
| 407 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.13万 | $1.39亿 | -0.57% |
| 15 |
HYPEHyperliquid
|
$71.43 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -4.16% |
| 593 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | -0.24% |
| 606 |
AMATBAMATB
|
$383.4 | $385.96 | $357.47 | $12.18万 | — | 3.38% |
| 551 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.92% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $505.63万 | $15.10亿 | -1.67% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.59% |
| 423 |
DYDXDYDX Chain
|
$0.08965 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.35% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 487 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.54万 | — | -7.21% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $428.77万 | $6.71亿 | -3.37% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.71万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
USD1 _数字货币市值
MegaETH _BTC行情
Chainlink _币种排行
KORUB _BTC行情
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
Prometeus _比特币行情
Ethena USDe _以太坊ETH价格
KORUB _数字货币市值
Internet _币种排行
OFFICIAL TRUMP _加密货币行情
达世币 _BTC行情
Gram _比特币
BEB _币种排行
达世币 _比特币行情
LayerZero _币种排行
狗币 _BTC行情
狗币 _数字货币市值
Bubblemaps _币种排行
恒星币 _币种排行
Quant _币种排行
USD1 _加密货币行情
莱特币 _比特币行情
Avalanche _比特币
StraitsX USD _币种排行
Solana _比特币
Pudgy Penguins _币种排行
波场 _加密货币行情
KORUB _币种排行
Official _加密货币行情
波场 _比特币
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
Ether.fi _比特币
Avalanche _BTC行情
Pepe _币种排行
比特现金 _币种排行
Official _比特币行情
波场 _比特币
SOXSB _加密货币行情