24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.77万 | $2,594.30万 | 1.32% |
| 454 |
RLC云算宝
|
$0.4114 | $0.4156 | $0.3995 | $27.01万 | $2,918.89万 | 0.61% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 299 |
LUMIALumia
|
$0.077 | $0.0788 | $0.0737 | $49.77万 | $402.84万 | 2.67% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.05万 | $1,762.06万 | 0.71% |
| 408 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -0.50% |
| 15 |
HYPEHyperliquid
|
$71.83 | $75.40 | $70.42 | $4,339.33万 | $170.25亿 | -3.61% |
| 593 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.42万 | $549.93万 | 0.10% |
| 606 |
AMATBAMATB
|
$383.95 | $385.96 | $357.47 | $12.14万 | — | 3.96% |
| 551 |
WINWINkLink
|
$0.00006466 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -2.03% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $504.59万 | $15.10亿 | -1.88% |
| 658 |
MTLMetal
|
$0.2382 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.71% |
| 424 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.55万 | $6,642.05万 | -0.14% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 486 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.37% |
| 80 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $428.71万 | $6.71亿 | -3.36% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Ondo _BTC行情
Tether Gold _BTC行情
Worldcoin _币种排行
NBISB _比特币
THORChain _币种排行
Ethena USDe _币种排行
Official _比特币
Injective _比特币
Ethena _加密货币行情
Aave _加密货币行情
Sophon _数字货币市值
Hedera _比特币行情
Ether.fi _比特币
Binance _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
艾达币 _加密货币行情
Gram _以太坊ETH价格
Gram _比特币行情
Ondo _BTC行情
达世币 _加密货币行情
SNXXB _加密货币行情
Sui _数字货币市值
TONToken _数字货币市值
Polkadot _比特币行情
Ondo _数字货币市值
Polkadot _数字货币市值
Internet _比特币
Ethena USDe _币种排行
Ethena USDe _以太坊ETH价格
Aptos _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
波场 _数字货币市值
Holo _加密货币行情
大零币 _以太坊ETH价格
QQQB _币种排行
LayerZero _数字货币市值
Artificial _币种排行
BitTensor _币种排行
BENQI _比特币