24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.69万 | $2,594.30万 | 2.40% |
| 454 |
RLC云算宝
|
$0.4129 | $0.4156 | $0.3995 | $26.98万 | $2,918.89万 | 0.81% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.45万 | $402.84万 | 3.35% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.49万 | $1,762.06万 | 0.59% |
| 405 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.00% |
| 15 |
HYPEHyperliquid
|
$72.26 | $75.40 | $70.42 | $4,405.38万 | $170.25亿 | -2.47% |
| 597 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.02万 | $549.93万 | 0.44% |
| 604 |
AMATBAMATB
|
$387.65 | $388.25 | $357.47 | $12.27万 | — | 5.41% |
| 469 |
WINWINkLink
|
$0.00006303 | $0.00006672 | $0.00006252 | $25.36万 | $6,479.11万 | -4.56% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $478.44万 | $15.10亿 | -2.08% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 425 |
DYDXDYDX Chain
|
$0.09049 | $0.0931 | $0.08819 | $30.53万 | $6,642.05万 | 0.16% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.01% |
相关站点
共 40 个
Tether Gold _币种排行
Render _加密货币行情
Midnight _加密货币行情
Pudgy Penguins _币种排行
牛来 _比特币行情
BEB _BTC行情
Pudgy Penguins _数字货币市值
Pepe _比特币行情
AMDB _比特币
恒星币 _币种排行
波场 _以太坊ETH价格
CyberConnect _币种排行
Gram _以太坊ETH价格
Artificial _比特币
Wrapped _以太坊ETH价格
Near Protocol _比特币
QQQB _BTC行情
Prometeus _比特币行情
Internet _比特币行情
Caldera _数字货币市值
TONToken _比特币行情
BENQI _BTC行情
NFPrompt _BTC行情
USD1 _数字货币市值
Pyth Network _币种排行
Filecoin _比特币
Render _BTC行情
BFUSD _数字货币市值
Sophon _BTC行情
Aave _币种排行
达世币 _比特币
Ether.fi _比特币行情
Solana _比特币行情
ONEchain _以太坊ETH价格
波场 _币种排行
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Solana _BTC行情
瑞波币 _数字货币市值
Worldcoin _比特币行情