24H 最高$30.51
24H 最低$28.76
今日开盘$30.05
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$1.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.20万 | $2,594.30万 | 2.40% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.34万 | $2,918.89万 | 0.22% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.62万 | $402.84万 | 2.93% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $24.59万 | $1,762.06万 | 0.47% |
| 405 |
THETATHETA
|
$0.1416 | $0.1446 | $0.1368 | $32.47万 | $1.39亿 | -0.07% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,366.70万 | $170.25亿 | -2.54% |
| 599 |
WCTWalletConnect Token
|
$0.02992 | $0.03073 | $0.02926 | $12.76万 | $549.93万 | -0.10% |
| 606 |
AMATBAMATB
|
$389.23 | $389.24 | $357.47 | $12.06万 | — | 7.07% |
| 462 |
WINWINkLink
|
$0.00006358 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.80% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $463.63万 | $15.10亿 | -1.05% |
| 659 |
MTLMetal
|
$0.2394 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.29% |
| 421 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $31.01万 | $6,642.05万 | -0.63% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.40万 | — | -6.34% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $421.85万 | $6.71亿 | -2.76% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $635.65万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
Avalanche _比特币
Polygon _数字货币市值
Holo _加密货币行情
Aster _以太坊ETH价格
Worldcoin _比特币
Arbitrum _比特币行情
恒星币 _以太坊ETH价格
First Digital _比特币行情
SNXXB _币种排行
Caldera _币种排行
ONEchain _以太坊ETH价格
Internet _数字货币市值
Ethena _比特币
Pyth Network _比特币
LayerZero _BTC行情
RWUSD _比特币
First Digital _以太坊ETH价格
狗币 _加密货币行情
Artificial _比特币行情
EUR _加密货币行情
Binance _加密货币行情
Arbitrum _比特币
Particle _加密货币行情
Ondo _以太坊ETH价格
United Stables _比特币行情
大零币 _以太坊ETH价格
Official _以太坊ETH价格
比特现金 _比特币
Injective _比特币
Quant _比特币
Ether.fi _BTC行情
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Aster _数字货币市值
First Digital _数字货币市值
United Stables _以太坊ETH价格
Internet _数字货币市值
Binance _比特币
NBISB _加密货币行情
Pump.fun _数字货币市值