24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01535
24H 成交量$24.41万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $34.22万 | $2,594.30万 | 1.45% |
| 445 |
RLC云算宝
|
$0.4108 | $0.414 | $0.3995 | $28.20万 | $2,918.89万 | -0.68% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 292 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.50万 | $402.84万 | 2.78% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.12% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.59万 | $1.39亿 | -0.99% |
| 15 |
HYPEHyperliquid
|
$72.36 | $75.44 | $70.42 | $4,335.32万 | $170.25亿 | -4.07% |
| 587 |
WCTWalletConnect Token
|
$0.02965 | $0.03073 | $0.02926 | $13.87万 | $549.93万 | 0.00% |
| 608 |
AMATBAMATB
|
$376.22 | $382.52 | $357.47 | $11.58万 | — | 0.73% |
| 548 |
WINWINkLink
|
$0.00006488 | $0.00006672 | $0.00006351 | $18.08万 | $6,479.11万 | -1.70% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $500.90万 | $15.10亿 | -2.28% |
| 655 |
MTLMetal
|
$0.2374 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -1.33% |
| 417 |
DYDXDYDX Chain
|
$0.08988 | $0.0931 | $0.08819 | $30.89万 | $6,642.05万 | -0.76% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 492 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.06万 | — | -8.49% |
| 78 |
BNSOLBinance Staked SOL
|
$94.5 | $99.00 | $92.40 | $427.36万 | $6.71亿 | -4.26% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
Ripple USD _数字货币市值
Chainlink _加密货币行情
TQQQB _数字货币市值
比特币 _以太坊ETH价格
AMDB _以太坊ETH价格
比特现金 _比特币行情
Pump.fun _比特币行情
Render _加密货币行情
SOXSB _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
BEAMX _比特币行情
莱特币 _比特币行情
EUR _以太坊ETH价格
BENQI _以太坊ETH价格
RWUSD _币种排行
以太坊 _比特币行情
BENQI _加密货币行情
Internet _数字货币市值
Hedera _BTC行情
Polkadot _比特币行情
BitTensor _币种排行
Act I : The _以太坊ETH价格
波场 _以太坊ETH价格
Sui _比特币
比特币
BEB _比特币行情
Chainlink _比特币行情
Pyth Network _币种排行
Binance _数字货币市值
Injective _比特币行情
Sui _加密货币行情
AMDB _比特币行情
Holo _数字货币市值
USD1 _币种排行
NFPrompt _加密货币行情
TQQQB _比特币
波场 _比特币
Filecoin _比特币行情
SOXSB _以太坊ETH价格