24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8477
24H 成交量$2,684.25万
流通市值$33.51亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0826 | $34.10万 | $2,594.30万 | 0.71% |
| 443 |
RLC云算宝
|
$0.4084 | $0.4151 | $0.3995 | $28.31万 | $2,918.89万 | -1.50% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0788 | $0.0737 | $52.05万 | $402.84万 | 2.10% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.62万 | $1,762.06万 | -1.05% |
| 403 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.55万 | $1.39亿 | -1.62% |
| 15 |
HYPEHyperliquid
|
$72.48 | $75.82 | $70.42 | $4,345.47万 | $170.25亿 | -4.17% |
| 589 |
WCTWalletConnect Token
|
$0.02973 | $0.03073 | $0.02926 | $13.59万 | $549.93万 | -0.40% |
| 608 |
AMATBAMATB
|
$374.22 | $382.52 | $357.47 | $11.55万 | — | 0.15% |
| 535 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $18.98万 | $6,479.11万 | -1.15% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.05万 | $15.10亿 | -2.07% |
| 655 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -1.94% |
| 417 |
DYDXDYDX Chain
|
$0.09032 | $0.0931 | $0.08819 | $30.96万 | $6,642.05万 | -1.05% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 492 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.99万 | — | -9.17% |
| 77 |
BNSOLBinance Staked SOL
|
$94.4 | $99.10 | $92.40 | $427.04万 | $6.71亿 | -4.55% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
RWUSD _比特币行情
波场 _加密货币行情
达世币 _比特币行情
狗币 _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Hedera _币种排行
Hedera _BTC行情
牛来 _数字货币市值
牛来 _加密货币行情
Ripple USD _数字货币市值
Hedera _BTC行情
Pump.fun _数字货币市值
Act I : The _币种排行
Plasma _比特币行情
Aster _币种排行
Initia _BTC行情
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
Hyperliquid _比特币
THORChain _币种排行
BENQI _加密货币行情
Particle _BTC行情
Ethena USDe _比特币
Aster _币种排行
Polkadot _比特币
艾达币 _以太坊ETH价格
Filecoin _比特币
Quant _比特币
Ether.fi _比特币
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
Caldera _加密货币行情
莱特币 _数字货币市值
QQQB _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _比特币
Prometeus _比特币
SOXSB _以太坊ETH价格