24H 最高$0.00368
24H 最低$0.0035
今日开盘$0.00362
24H 成交量$42.54万
流通市值$1,951.30万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0826 | $34.28万 | $2,594.30万 | 0.83% |
| 446 |
RLC云算宝
|
$0.4083 | $0.4153 | $0.3995 | $28.34万 | $2,918.89万 | -1.69% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 291 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $52.62万 | $402.84万 | 0.91% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.39万 | $1,762.06万 | -0.82% |
| 405 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.30万 | $1.39亿 | -1.55% |
| 15 |
HYPEHyperliquid
|
$72.56 | $75.82 | $70.42 | $4,327.27万 | $170.25亿 | -3.66% |
| 585 |
WCTWalletConnect Token
|
$0.02969 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | -0.44% |
| 607 |
AMATBAMATB
|
$374.24 | $382.52 | $357.47 | $11.70万 | — | 0.76% |
| 526 |
WINWINkLink
|
$0.00006437 | $0.00006672 | $0.00006351 | $19.94万 | $6,479.11万 | -2.38% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $530.05万 | $15.10亿 | -1.66% |
| 652 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.55万 | $2,205.13万 | -1.94% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.30万 | $6,642.05万 | -1.45% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.70万 | — | -8.87% |
| 77 |
BNSOLBinance Staked SOL
|
$95.1 | $99.10 | $92.40 | $421.63万 | $6.71亿 | -3.55% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Polygon _币种排行
币安币 _比特币行情
SOXSB _BTC行情
以太坊 _比特币
Prometeus _比特币
Aave _数字货币市值
Prometeus _币种排行
Near Protocol _以太坊ETH价格
AMDB _BTC行情
Aster _加密货币行情
QQQB _比特币
LayerZero _数字货币市值
Aster _以太坊ETH价格
Render _币种排行
Solana _比特币行情
Caldera _以太坊ETH价格
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
狗币 _比特币行情
Ethena _加密货币行情
Injective _比特币
PAX Gold _加密货币行情
币安币 _BTC行情
Gram _以太坊ETH价格
币安币 _比特币
United Stables _数字货币市值
Pepe _币种排行
波场 _BTC行情
Plasma _比特币
Wrapped _BTC行情
BENQI _以太坊ETH价格
RWUSD _BTC行情
Filecoin _比特币行情
Act I : The _加密货币行情
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
波场 _比特币行情
比特币 _数字货币市值
Hedera _BTC行情