24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$204.63万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MAGICMAGIC
|
$0.0809 | $0.083 | $0.0769 | $45.70万 | $2,479.89万 | -0.74% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.49万 | $2,807.60万 | -1.16% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 350 |
LUMIALumia
|
$0.0775 | $0.0796 | $0.0748 | $34.61万 | $407.21万 | -1.15% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.49万 | $1,749.09万 | 0.00% |
| 256 |
THETATHETA
|
$0.1394 | $0.1411 | $0.1338 | $54.51万 | $1.37亿 | 0.80% |
| 17 |
HYPEHyperliquid
|
$72.28 | $73.34 | $69.55 | $3,808.94万 | $169.81亿 | 1.11% |
| 382 |
WCTWalletConnect Token
|
$0.02958 | $0.02986 | $0.02776 | $31.28万 | $528.23万 | 3.79% |
| 299 |
AMATBAMATB
|
$381.83 | $397.11 | $372.01 | $43.56万 | — | -2.06% |
| 262 |
WINWINkLink
|
$0.00006052 | $0.0000681 | $0.00005932 | $53.42万 | $6,333.63万 | -10.22% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $924.60万 | $14.98亿 | -1.46% |
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | -0.47% |
| 254 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $55.43万 | $6,618.77万 | -0.22% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 543 |
FLNCBFLNCB
|
$4.75 | $5.04 | $4.67 | $13.09万 | — | -5.57% |
| 182 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.73万 | $6.63亿 | -3.49% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $651.69万 | $2,416.27万 | -0.02% |