24H 最高$1.72
24H 最低$1.61
今日开盘$1.7215
24H 成交量$201.07万
流通市值$4.44亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.52% |
| 454 |
RLC云算宝
|
$0.4106 | $0.4156 | $0.3995 | $27.12万 | $2,918.89万 | 0.69% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.31万 | $402.84万 | 3.33% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.18万 | $1,762.06万 | 0.35% |
| 410 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.50% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,372.58万 | $170.25亿 | -3.27% |
| 594 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.07万 | $549.93万 | 0.20% |
| 605 |
AMATBAMATB
|
$385.2 | $386.01 | $357.47 | $12.14万 | — | 4.22% |
| 514 |
WINWINkLink
|
$0.00006383 | $0.00006672 | $0.0000635 | $21.14万 | $6,479.11万 | -3.39% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0469 | $488.63万 | $15.10亿 | -2.29% |
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | -0.75% |
| 425 |
DYDXDYDX Chain
|
$0.09023 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.14% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 491 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.41万 | — | -6.84% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $428.11万 | $6.71亿 | -3.76% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.79万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
牛来 _加密货币行情
比特币 _比特币行情
AMDB _比特币行情
Binance _币种排行
Polkadot _币种排行
Plasma _比特币行情
Chainlink _加密货币行情
Ethena USDe _币种排行
Tether Gold _币种排行
AMDB _加密货币行情
EUR _以太坊ETH价格
Ethena USDe _币种排行
QQQB _加密货币行情
Pump.fun _数字货币市值
BitTensor _比特币行情
Chainlink _加密货币行情
Render _以太坊ETH价格
Pyth Network _比特币
BEAMX _数字货币市值
AMDB _以太坊ETH价格
Ethena _比特币行情
Sophon _加密货币行情
QQQB _比特币行情
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
Chainlink _加密货币行情
Quant _数字货币市值
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _比特币行情
Polkadot _数字货币市值
Midnight _加密货币行情
Shiba Inu _BTC行情
比特现金 _加密货币行情
Internet _比特币行情
Avalanche _数字货币市值
比特币 _加密货币行情