24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0343
24H 成交量$95.89万
流通市值$2,967.98万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.04% |
| 444 |
RLC云算宝
|
$0.412 | $0.414 | $0.3995 | $28.28万 | $2,918.89万 | 0.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 291 |
LUMIALumia
|
$0.0779 | $0.0788 | $0.0737 | $52.68万 | $402.84万 | 3.59% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.41万 | $1,762.06万 | 0.70% |
| 405 |
THETATHETA
|
$0.1409 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | 0.07% |
| 15 |
HYPEHyperliquid
|
$72.4 | $75.40 | $70.42 | $4,315.87万 | $170.25亿 | -3.48% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.00万 | $549.93万 | 0.47% |
| 607 |
AMATBAMATB
|
$377 | $382.52 | $357.47 | $11.63万 | — | 0.70% |
| 548 |
WINWINkLink
|
$0.0000647 | $0.00006672 | $0.00006351 | $17.84万 | $6,479.11万 | -1.99% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $495.10万 | $15.10亿 | 0.42% |
| 657 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.33% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.51万 | $6,642.05万 | -0.11% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.99% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.53万 | $6.71亿 | -3.55% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Artificial _比特币
AMDB _币种排行
Hedera _币种排行
Wrapped _加密货币行情
United Stables _币种排行
Polygon _以太坊ETH价格
恒星币 _比特币
PAX Gold _比特币
Polkadot _币种排行
USD.AI _比特币行情
Prometeus _比特币行情
以太坊 _以太坊ETH价格
Avalanche _BTC行情
Sui _比特币
USD.AI _数字货币市值
BFUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
Pepe _以太坊ETH价格
Holo _比特币
BENQI _数字货币市值
Polkadot _BTC行情
Prometeus _以太坊ETH价格
RWUSD _BTC行情
AMDB _比特币
瑞波币 _BTC行情
ONEchain _加密货币行情
Ethena _币种排行
SNXXB _BTC行情
Solana _比特币行情
Aave _数字货币市值
Initia _比特币
Ethena USDe _币种排行
USD1 _比特币行情
USD.AI _以太坊ETH价格
Render _加密货币行情
Act I : The _币种排行
PAX Gold _比特币
Hedera _加密货币行情
Chainlink _加密货币行情
Internet _加密货币行情