24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$117.26万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0828 | $33.10万 | $2,594.30万 | 2.29% |
| 471 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $25.26万 | $2,918.89万 | 0.76% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 308 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $47.56万 | $402.84万 | 2.79% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.16万 | $1,762.06万 | -0.24% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $31.73万 | $1.39亿 | -0.92% |
| 15 |
HYPEHyperliquid
|
$72.14 | $75.40 | $70.42 | $3,800.82万 | $170.25亿 | -3.69% |
| 546 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.0292 | $18.01万 | $549.93万 | -1.82% |
| 604 |
AMATBAMATB
|
$388.69 | $389.24 | $357.47 | $11.99万 | — | 6.44% |
| 459 |
WINWINkLink
|
$0.00006382 | $0.00006672 | $0.00006252 | $26.24万 | $6,479.11万 | -2.48% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.41万 | $15.10亿 | -0.83% |
| 658 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.84万 | $2,205.13万 | -1.08% |
| 407 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $32.02万 | $6,642.05万 | -0.78% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 493 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.93万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.3 | $98.60 | $92.40 | $422.72万 | $6.71亿 | -3.97% |
| 77 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.46万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
Worldcoin _比特币
USD.AI _比特币行情
Tether Gold _比特币行情
Ethena USDe _数字货币市值
Filecoin _比特币
AMDB _以太坊ETH价格
SNXXB _BTC行情
牛来 _数字货币市值
Sui _加密货币行情
Pepe _币种排行
Ondo _以太坊ETH价格
USDC _数字货币市值
SNXXB _BTC行情
Holo _BTC行情
艾达币 _币种排行
Aster _加密货币行情
Pyth Network _以太坊ETH价格
Arbitrum _BTC行情
Act I : The _以太坊ETH价格
Ethena _以太坊ETH价格
MegaETH _比特币行情
Initia _BTC行情
KORUB _比特币行情
Ethena _BTC行情
Act I : The _币种排行
Artificial _加密货币行情
KORUB _比特币行情
比特币
Pyth Network _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Ethena _加密货币行情
Wrapped _比特币行情
Initia _比特币
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Render _数字货币市值
Hyperliquid _比特币行情
EUR _以太坊ETH价格
Internet _比特币行情