24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,781.60万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.18万 | $2,594.30万 | 2.40% |
| 454 |
RLC云算宝
|
$0.4121 | $0.4156 | $0.3995 | $27.14万 | $2,918.89万 | 1.30% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.29万 | $402.84万 | 3.61% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.95万 | $1,762.06万 | 0.47% |
| 408 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.15万 | $1.39亿 | -0.64% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,356.12万 | $170.25亿 | -2.92% |
| 596 |
WCTWalletConnect Token
|
$0.02982 | $0.03073 | $0.02926 | $13.20万 | $549.93万 | 0.61% |
| 606 |
AMATBAMATB
|
$385 | $385.96 | $357.47 | $12.12万 | — | 4.28% |
| 544 |
WINWINkLink
|
$0.00006495 | $0.00006672 | $0.00006351 | $18.49万 | $6,479.11万 | -1.70% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $495.29万 | $15.10亿 | -1.67% |
| 660 |
MTLMetal
|
$0.238 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.67% |
| 424 |
DYDXDYDX Chain
|
$0.09008 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.15% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 488 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.51万 | — | -6.84% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $429.22万 | $6.71亿 | -3.06% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Shiba Inu _币种排行
Uniswap _数字货币市值
艾达币 _加密货币行情
大零币 _比特币
Arbitrum _加密货币行情
Worldcoin _比特币
KORUB _BTC行情
达世币 _加密货币行情
Render _比特币
Avalanche _加密货币行情
KORUB _比特币行情
波场 _比特币行情
RWUSD _比特币
莱特币 _币种排行
Ethena _加密货币行情
Tether Gold _BTC行情
RWUSD _加密货币行情
CyberConnect _加密货币行情
以太坊 _以太坊ETH价格
波场 _比特币行情
USDC _BTC行情
Injective _BTC行情
USDC _数字货币市值
KORUB _数字货币市值
Arbitrum _加密货币行情
Holo _加密货币行情
BEB _币种排行
艾达币 _数字货币市值
Filecoin _币种排行
Plasma _数字货币市值
Act I : The _加密货币行情
比特现金 _数字货币市值
Hedera _数字货币市值
United Stables _比特币
RWUSD _比特币
USDC _加密货币行情
狗币 _比特币行情
狗币 _比特币
Ether.fi _比特币行情
Aster _以太坊ETH价格