24H 最高$0.1196
24H 最低$0.1109
今日开盘$0.1175
24H 成交量$30.18万
流通市值$4,118.81万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.47万 | $2,404.17万 | -7.80% |
| 262 |
RLC云算宝
|
$0.362 | $0.3957 | $0.3595 | $45.10万 | $2,746.76万 | -8.17% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 364 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $29.23万 | $410.20万 | -0.26% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000812 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -3.56% |
| 272 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $42.73万 | $1.41亿 | -2.93% |
| 15 |
HYPEHyperliquid
|
$69.52 | $75.35 | $67.07 | $4,036.87万 | $172.83亿 | -3.40% |
| 218 |
WCTWalletConnect Token
|
$0.02813 | $0.03014 | $0.02798 | $65.73万 | $541.47万 | -3.20% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.71万 | — | -5.00% |
| 428 |
WINWINkLink
|
$0.00005667 | $0.00006069 | $0.00005644 | $20.96万 | $5,875.13万 | -6.08% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $457.54万 | $15.09亿 | 0.21% |
| 587 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -3.37% |
| 245 |
DYDXDYDX Chain
|
$0.08589 | $0.09226 | $0.08513 | $51.05万 | $6,732.05万 | -4.84% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.60万 | — | -2.76% |
| 176 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $90.00万 | $6.52亿 | -6.46% |
| 79 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $368.73万 | $2,415.75万 | 0.00% |