24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.89万 | $2,594.30万 | 1.69% |
| 455 |
RLC云算宝
|
$0.4087 | $0.4156 | $0.3995 | $27.16万 | $2,918.89万 | 0.34% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.30万 | $402.84万 | 3.08% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $24.36万 | $1,762.06万 | 0.24% |
| 408 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -0.78% |
| 15 |
HYPEHyperliquid
|
$71.54 | $75.40 | $70.42 | $4,342.40万 | $170.25亿 | -3.83% |
| 594 |
WCTWalletConnect Token
|
$0.02965 | $0.03073 | $0.02926 | $13.29万 | $549.93万 | -0.14% |
| 606 |
AMATBAMATB
|
$384.04 | $385.96 | $357.47 | $12.17万 | — | 3.64% |
| 543 |
WINWINkLink
|
$0.00006488 | $0.00006672 | $0.00006351 | $18.50万 | $6,479.11万 | -1.62% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0469 | $505.33万 | $15.10亿 | -2.29% |
| 661 |
MTLMetal
|
$0.2371 | $0.243 | $0.233 | $7.62万 | $2,205.13万 | -0.75% |
| 423 |
DYDXDYDX Chain
|
$0.08927 | $0.0931 | $0.08819 | $30.49万 | $6,642.05万 | -0.78% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.54万 | — | -7.39% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $429.13万 | $6.71亿 | -3.47% |
| 61 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
USDC _比特币行情
Plasma _加密货币行情
Ether.fi _数字货币市值
Plasma _比特币
NFPrompt _比特币行情
Ondo _数字货币市值
Polygon _以太坊ETH价格
莱特币 _比特币
TONToken _BTC行情
Pump.fun _BTC行情
Near Protocol _数字货币市值
Pyth Network _币种排行
Aerodrome _BTC行情
AMDB _币种排行
EUR _比特币行情
达世币 _以太坊ETH价格
币安币 _比特币行情
波场 _比特币
Aster _BTC行情
Pepe _数字货币市值
瑞波币 _数字货币市值
CyberConnect _BTC行情
比特币 _数字货币市值
Official _BTC行情
TQQQB _比特币
波场 _BTC行情
First Digital _数字货币市值
USDC _币种排行
Aave _比特币
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Binance _数字货币市值
Aptos _加密货币行情
Caldera _比特币行情
Internet _以太坊ETH价格
Plasma _加密货币行情
First Digital _比特币
Act I : The _数字货币市值
比特现金 _比特币