24H 最高$0.0351
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$20.60万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |
| 262 |
RLC云算宝
|
$0.3652 | $0.3957 | $0.3595 | $44.40万 | $2,746.76万 | -7.05% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 361 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $29.34万 | $410.20万 | -0.13% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.86% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.86万 | $1.41亿 | -2.64% |
| 15 |
HYPEHyperliquid
|
$69.78 | $75.35 | $67.07 | $4,024.70万 | $172.83亿 | -2.19% |
| 217 |
WCTWalletConnect Token
|
$0.0282 | $0.03014 | $0.02798 | $65.70万 | $541.47万 | -2.73% |
| 485 |
AMATBAMATB
|
$363.73 | $385.60 | $353.59 | $16.68万 | — | -4.68% |
| 430 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.89万 | $5,875.13万 | -6.18% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $459.96万 | $15.09亿 | 0.64% |
| 587 |
MTLMetal
|
$0.23 | $0.2417 | $0.2279 | $7.63万 | $2,224.48万 | -3.00% |
| 248 |
DYDXDYDX Chain
|
$0.08605 | $0.09226 | $0.08513 | $49.84万 | $6,732.05万 | -4.70% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 608 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.61万 | — | -2.76% |
| 176 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $89.94万 | $6.52亿 | -5.71% |
| 80 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $348.71万 | $2,415.75万 | 0.00% |