24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.1692
24H 成交量$7.36万
流通市值$1,643.24万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.42% |
| 446 |
RLC云算宝
|
$0.4094 | $0.414 | $0.3995 | $27.99万 | $2,918.89万 | 0.10% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.19% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.31万 | $1,762.06万 | 0.59% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.10万 | $1.39亿 | -0.57% |
| 15 |
HYPEHyperliquid
|
$72.19 | $75.40 | $70.42 | $4,317.09万 | $170.25亿 | -3.46% |
| 584 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $14.05万 | $549.93万 | 0.71% |
| 607 |
AMATBAMATB
|
$377.36 | $382.52 | $357.47 | $11.74万 | — | 1.00% |
| 550 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $17.70万 | $6,479.11万 | -1.09% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $504.13万 | $15.10亿 | -0.21% |
| 657 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.54% |
| 422 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.41万 | $6,642.05万 | -0.59% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.39万 | — | -9.01% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.15% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _以太坊ETH价格
Midnight _BTC行情
CyberConnect _BTC行情
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
Hedera _加密货币行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _加密货币行情
Act I : The _比特币
Hedera _加密货币行情
StraitsX USD _BTC行情
First Digital _数字货币市值
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
PAX Gold _数字货币市值
Plasma _BTC行情
BEB _以太坊ETH价格
Aster _加密货币行情
BFUSD _比特币行情
PAX Gold _比特币行情
BitTensor _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _比特币行情
SNXXB _币种排行
ONEchain _比特币行情
SOXSB _比特币
ONEchain _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _比特币
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
BEB _以太坊ETH价格
StraitsX USD _BTC行情
CyberConnect _比特币行情