24H 最高$0.00341
24H 最低$0.00324
今日开盘$0.00335
24H 成交量$45.04万
流通市值$765.82万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.54% |
| 444 |
RLC云算宝
|
$0.4099 | $0.414 | $0.3995 | $28.12万 | $2,918.89万 | 0.00% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.05% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000871 | $0.00000828 | $22.31万 | $1,762.06万 | 0.59% |
| 405 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $32.23万 | $1.39亿 | -0.28% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,315.09万 | $170.25亿 | -3.60% |
| 584 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.01万 | $549.93万 | 0.51% |
| 607 |
AMATBAMATB
|
$377.63 | $382.52 | $357.47 | $11.77万 | — | 0.82% |
| 548 |
WINWINkLink
|
$0.00006442 | $0.00006672 | $0.00006351 | $17.87万 | $6,479.11万 | -2.53% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $493.42万 | $15.10亿 | 0.21% |
| 657 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.29% |
| 422 |
DYDXDYDX Chain
|
$0.09001 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.60% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.82% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Sui _加密货币行情
Ripple USD _加密货币行情
Ethena USDe _币种排行
Binance _币种排行
恒星币 _比特币
Gram _比特币
USD1 _比特币
First Digital _比特币行情
Pepe _币种排行
大零币 _以太坊ETH价格
牛来 _币种排行
Pump.fun _加密货币行情
Pyth Network _比特币行情
Prometeus _币种排行
BFUSD _加密货币行情
币安币 _比特币
LayerZero _比特币行情
大零币 _比特币
EUR _币种排行
BENQI _加密货币行情
Ripple USD _数字货币市值
BEAMX _比特币
Holo _加密货币行情
Pudgy Penguins _数字货币市值
MegaETH _比特币行情
CyberConnect _币种排行
First Digital _加密货币行情
Sui _比特币行情
大零币 _以太坊ETH价格
BitTensor _加密货币行情
莱特币 _以太坊ETH价格
达世币 _币种排行
Avalanche _币种排行
Particle _BTC行情
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
Sophon _加密货币行情
以太坊 _BTC行情
Sophon _比特币行情
Solana _比特币