24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2017
24H 成交量$67.36万
流通市值$4,905.56万
24H 涨跌额($0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.17% |
| 444 |
RLC云算宝
|
$0.4112 | $0.414 | $0.3995 | $28.20万 | $2,918.89万 | 0.27% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 291 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $52.68万 | $402.84万 | 3.45% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $22.23万 | $1,762.06万 | 0.70% |
| 405 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.23万 | $1.39亿 | -0.14% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,313.20万 | $170.25亿 | -3.69% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $13.90万 | $549.93万 | 0.47% |
| 607 |
AMATBAMATB
|
$376.49 | $382.52 | $357.47 | $11.70万 | — | 0.48% |
| 548 |
WINWINkLink
|
$0.0000646 | $0.00006672 | $0.00006351 | $17.86万 | $6,479.11万 | -2.02% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $494.91万 | $15.10亿 | 0.21% |
| 657 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.29% |
| 422 |
DYDXDYDX Chain
|
$0.09013 | $0.0931 | $0.08819 | $30.45万 | $6,642.05万 | -0.50% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 489 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.38万 | — | -9.01% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Pyth Network _数字货币市值
狗币 _以太坊ETH价格
Aster _币种排行
波场 _数字货币市值
Act I : The _BTC行情
Aster _比特币行情
比特币 _加密货币行情
Aerodrome _加密货币行情
Uniswap _BTC行情
Wrapped _比特币
Initia _BTC行情
USD.AI _BTC行情
SOXSB _币种排行
BENQI _比特币
Near Protocol _币种排行
TQQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
AMDB _BTC行情
USDC _比特币
比特币 _BTC行情
Sophon _比特币行情
Worldcoin _币种排行
TONToken _BTC行情
BENQI _数字货币市值
Aster _比特币行情
Hedera _数字货币市值
Hyperliquid _比特币
QQQB _比特币
比特币 _币种排行
币安币 _比特币行情
First Digital _数字货币市值
Solana _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _币种排行
狗币 _数字货币市值
狗币 _币种排行
大零币 _比特币行情
Hedera _BTC行情
BEB _BTC行情
BitTensor _币种排行