24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0313
24H 成交量$71.20万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.16% |
| 444 |
RLC云算宝
|
$0.4118 | $0.414 | $0.3995 | $28.39万 | $2,918.89万 | 0.05% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.69万 | $402.84万 | 2.92% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.69万 | $1,762.06万 | 0.59% |
| 405 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.43% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.40 | $70.42 | $4,314.92万 | $170.25亿 | -3.82% |
| 584 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $14.22万 | $549.93万 | 0.57% |
| 607 |
AMATBAMATB
|
$377.4 | $382.52 | $357.47 | $11.66万 | — | 0.66% |
| 548 |
WINWINkLink
|
$0.00006488 | $0.00006672 | $0.00006351 | $17.81万 | $6,479.11万 | -1.79% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $495.00万 | $15.10亿 | -0.21% |
| 657 |
MTLMetal
|
$0.2392 | $0.243 | $0.233 | $7.62万 | $2,205.13万 | -0.46% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.36% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.38万 | — | -9.01% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.53万 | $6.71亿 | -3.65% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Binance _比特币行情
Uniswap _比特币行情
Chainlink _以太坊ETH价格
CyberConnect _比特币
USDC _币种排行
Ether.fi _以太坊ETH价格
SOXSB _以太坊ETH价格
Ether.fi _BTC行情
BENQI _加密货币行情
United Stables _加密货币行情
BENQI _加密货币行情
Initia _币种排行
EUR _数字货币市值
SOXSB _加密货币行情
Pyth Network _比特币
Injective _数字货币市值
RWUSD _数字货币市值
比特现金 _加密货币行情
USD.AI _以太坊ETH价格
Render _BTC行情
Polygon _BTC行情
Wrapped _加密货币行情
BEB _币种排行
QQQB _以太坊ETH价格
Ether.fi _加密货币行情
Initia _比特币
以太坊 _BTC行情
比特币 _比特币行情
EUR _BTC行情
BEB _比特币
TONToken _比特币行情
Aster _数字货币市值
Pepe _比特币
Polkadot _比特币行情
达世币 _数字货币市值
比特币 _币种排行
Polygon _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _加密货币行情
Gram _数字货币市值