24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000679
24H 成交量$57.97万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $32.81万 | $2,594.30万 | 2.05% |
| 448 |
RLC云算宝
|
$0.4103 | $0.414 | $0.3995 | $27.92万 | $2,918.89万 | 0.42% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 290 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.56万 | $402.84万 | 2.65% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 405 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.21% |
| 15 |
HYPEHyperliquid
|
$72.21 | $75.40 | $70.42 | $4,317.74万 | $170.25亿 | -3.39% |
| 584 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $14.02万 | $549.93万 | 0.50% |
| 607 |
AMATBAMATB
|
$378.25 | $382.52 | $357.47 | $11.78万 | — | 1.37% |
| 552 |
WINWINkLink
|
$0.00006459 | $0.00006672 | $0.00006351 | $17.64万 | $6,479.11万 | -1.22% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $513.13万 | $15.10亿 | -1.04% |
| 657 |
MTLMetal
|
$0.2396 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.04% |
| 420 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.69万 | $6,642.05万 | -0.63% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.64万 | $6.71亿 | -3.46% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Render _比特币
Worldcoin _BTC行情
ONEchain _BTC行情
MegaETH _BTC行情
TQQQB _数字货币市值
Quant _数字货币市值
Uniswap _以太坊ETH价格
恒星币 _以太坊ETH价格
Render _比特币
THORChain _以太坊ETH价格
Avalanche _数字货币市值
QQQB _加密货币行情
RWUSD _BTC行情
SOXSB _BTC行情
Caldera _以太坊ETH价格
Render _币种排行
Aerodrome _BTC行情
艾达币 _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _BTC行情
Hedera _加密货币行情
USD.AI _比特币行情
Tether Gold _加密货币行情
Arbitrum _币种排行
Hedera _加密货币行情
LayerZero _币种排行
Holo _以太坊ETH价格
BENQI _加密货币行情
Tether Gold _币种排行
BENQI _BTC行情
United Stables _数字货币市值
Worldcoin _比特币
Polygon _加密货币行情
SNXXB _比特币行情
BEAMX _数字货币市值
Sui _比特币
Official _比特币
Uniswap _数字货币市值
Near Protocol _比特币