24H 最高$6.42
24H 最低$5.43
今日开盘$6.27
24H 成交量$71.19万
流通市值—
24H 涨跌额(-$0.52)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $46.06万 | $2,404.17万 | -5.08% |
| 261 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $46.82万 | $2,746.76万 | -4.62% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0752 | $28.31万 | $410.20万 | 4.11% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000858 | $0.0000081 | $16.86万 | $1,764.81万 | 1.60% |
| 269 |
THETATHETA
|
$0.1391 | $0.1441 | $0.1352 | $45.56万 | $1.41亿 | 2.36% |
| 15 |
HYPEHyperliquid
|
$68.86 | $75.35 | $67.07 | $4,467.16万 | $172.83亿 | -2.20% |
| 225 |
WCTWalletConnect Token
|
$0.02862 | $0.03014 | $0.02798 | $64.24万 | $541.47万 | 1.92% |
| 476 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.85万 | — | -4.34% |
| 387 |
WINWINkLink
|
$0.0000569 | $0.00006138 | $0.00005659 | $26.70万 | $5,875.13万 | -6.86% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $496.61万 | $15.09亿 | 1.29% |
| 590 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.74万 | $2,224.48万 | 0.04% |
| 249 |
DYDXDYDX Chain
|
$0.08696 | $0.09226 | $0.08513 | $52.50万 | $6,732.05万 | -0.48% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.86万 | — | -2.13% |
| 173 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $97.67万 | $6.52亿 | -3.48% |
| 66 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.70万 | $2,415.75万 | 0.00% |