24H 最高$2.80
24H 最低$2.68
今日开盘$2.79
24H 成交量$12.91万
流通市值$2,253.35万
24H 涨跌额(-$0.04)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $34.14万 | $2,594.30万 | 1.43% |
| 445 |
RLC云算宝
|
$0.4099 | $0.4144 | $0.3995 | $28.13万 | $2,918.89万 | -1.09% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
LUMIALumia
|
$0.0781 | $0.0788 | $0.0737 | $52.07万 | $402.84万 | 2.49% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.58% |
| 402 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $32.53万 | $1.39亿 | -1.20% |
| 15 |
HYPEHyperliquid
|
$72.34 | $75.82 | $70.42 | $4,337.61万 | $170.25亿 | -4.50% |
| 590 |
WCTWalletConnect Token
|
$0.02974 | $0.03073 | $0.02926 | $13.56万 | $549.93万 | -0.40% |
| 608 |
AMATBAMATB
|
$374.23 | $382.52 | $357.47 | $11.54万 | — | -0.02% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.01万 | $6,479.11万 | -1.95% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0484 | $0.047 | $507.14万 | $15.10亿 | -2.27% |
| 655 |
MTLMetal
|
$0.2375 | $0.243 | $0.233 | $7.51万 | $2,205.13万 | -2.02% |
| 418 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.77% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.99万 | — | -9.38% |
| 77 |
BNSOLBinance Staked SOL
|
$94.5 | $99.10 | $92.40 | $427.20万 | $6.71亿 | -4.55% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.45万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _比特币行情
United Stables _比特币
Ripple USD _比特币
United Stables _BTC行情
Polygon _比特币
TONToken _BTC行情
Internet _比特币行情
达世币 _加密货币行情
Aster _比特币
Pyth Network _加密货币行情
NBISB _以太坊ETH价格
以太坊 _比特币行情
BEB _数字货币市值
Polkadot _比特币
First Digital _BTC行情
Chainlink _以太坊ETH价格
Plasma _加密货币行情
First Digital _币种排行
AMDB _BTC行情
Aerodrome _比特币
Pudgy Penguins _比特币
Uniswap _币种排行
CyberConnect _以太坊ETH价格
Ethena USDe _加密货币行情
波场 _数字货币市值
Quant _以太坊ETH价格
AMDB _加密货币行情
PAX Gold _比特币行情
Wrapped _BTC行情
瑞波币 _比特币
USDC _比特币行情
Chainlink _币种排行
Pudgy Penguins _比特币
Chainlink _比特币行情
Binance _数字货币市值
CyberConnect _数字货币市值
Particle _比特币行情
ONEchain _币种排行