24H 最高$0.00601
24H 最低$0.0057
今日开盘$0.00577
24H 成交量$19.36万
流通市值$1,841.58万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MAGICMAGIC
|
$0.0761 | $0.0815 | $0.0735 | $37.69万 | $2,404.17万 | -2.69% |
| 261 |
RLC云算宝
|
$0.3636 | $0.3957 | $0.361 | $46.39万 | $2,746.76万 | -5.53% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 374 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.076 | $27.71万 | $410.20万 | 3.42% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.0000081 | $17.27万 | $1,764.81万 | 1.10% |
| 266 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1356 | $45.43万 | $1.41亿 | 1.61% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $4,162.79万 | $172.83亿 | -2.03% |
| 221 |
WCTWalletConnect Token
|
$0.02868 | $0.03014 | $0.02798 | $65.52万 | $541.47万 | 1.38% |
| 479 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.22万 | — | -4.41% |
| 412 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $22.16万 | $5,875.13万 | -5.97% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $470.46万 | $15.09亿 | 1.49% |
| 588 |
MTLMetal
|
$0.2337 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | 0.82% |
| 246 |
DYDXDYDX Chain
|
$0.08784 | $0.09226 | $0.08513 | $50.87万 | $6,732.05万 | 0.03% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.82万 | — | -2.13% |
| 175 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $91.60万 | $6.52亿 | -3.46% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |