24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.0989
24H 成交量$15.27万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.34万 | $2,404.17万 | -5.68% |
| 268 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.361 | $46.18万 | $2,746.76万 | -4.59% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 376 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.10万 | $410.20万 | 2.51% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $16.91万 | $1,764.81万 | 1.48% |
| 261 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.80万 | $1.41亿 | 1.84% |
| 15 |
HYPEHyperliquid
|
$68.2 | $75.35 | $67.07 | $4,675.83万 | $172.83亿 | -2.97% |
| 226 |
WCTWalletConnect Token
|
$0.02851 | $0.03014 | $0.02798 | $64.00万 | $541.47万 | 1.60% |
| 473 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $17.97万 | — | -4.36% |
| 386 |
WINWINkLink
|
$0.0000569 | $0.00006157 | $0.00005659 | $27.09万 | $5,875.13万 | -7.25% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $498.62万 | $15.09亿 | 1.07% |
| 591 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -0.43% |
| 250 |
DYDXDYDX Chain
|
$0.08687 | $0.09226 | $0.08513 | $52.48万 | $6,732.05万 | -0.66% |
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $96.79万 | $6.52亿 | -3.48% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |