24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $34.18万 | $2,594.30万 | 0.84% |
| 444 |
RLC云算宝
|
$0.4098 | $0.4141 | $0.3995 | $28.14万 | $2,918.89万 | -0.82% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 292 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $52.61万 | $402.84万 | 2.11% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.53万 | $1,762.06万 | -0.35% |
| 404 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.47万 | $1.39亿 | -0.99% |
| 15 |
HYPEHyperliquid
|
$72.3 | $75.44 | $70.42 | $4,325.61万 | $170.25亿 | -4.01% |
| 588 |
WCTWalletConnect Token
|
$0.02964 | $0.03073 | $0.02926 | $13.73万 | $549.93万 | -0.17% |
| 607 |
AMATBAMATB
|
$373.56 | $382.52 | $357.47 | $11.59万 | — | 0.18% |
| 530 |
WINWINkLink
|
$0.00006493 | $0.00006672 | $0.00006351 | $19.32万 | $6,479.11万 | -1.52% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $507.87万 | $15.10亿 | -2.28% |
| 655 |
MTLMetal
|
$0.2372 | $0.243 | $0.233 | $7.48万 | $2,205.13万 | -1.45% |
| 417 |
DYDXDYDX Chain
|
$0.09017 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.79% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 77 |
BNSOLBinance Staked SOL
|
$94.1 | $99.00 | $92.40 | $427.19万 | $6.71亿 | -4.56% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.55万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
大零币 _加密货币行情
Sui _以太坊ETH价格
BENQI _加密货币行情
Aave _加密货币行情
Arbitrum _比特币行情
Tether Gold _比特币行情
Solana _数字货币市值
EUR _以太坊ETH价格
比特现金 _BTC行情
Aerodrome _币种排行
Render _以太坊ETH价格
Act I : The _币种排行
Ethena _以太坊ETH价格
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
Prometeus _数字货币市值
THORChain _数字货币市值
Gram _数字货币市值
Ethena USDe _比特币行情
United Stables _数字货币市值
Caldera _比特币行情
Avalanche _币种排行
Caldera _BTC行情
Ether.fi _币种排行
Gram _加密货币行情
StraitsX USD _数字货币市值
NFPrompt _BTC行情
Hyperliquid _币种排行
Midnight _加密货币行情
瑞波币 _比特币
AMDB _比特币行情
比特币
Aster _比特币行情
CyberConnect _比特币行情
BFUSD _数字货币市值
Prometeus _数字货币市值
艾达币 _币种排行
Act I : The _BTC行情
Polygon _以太坊ETH价格
Quant _数字货币市值