24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0691
24H 成交量$22.57万
流通市值$4,220.25万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $32.73万 | $2,594.30万 | 2.18% |
| 450 |
RLC云算宝
|
$0.4098 | $0.414 | $0.3995 | $27.58万 | $2,918.89万 | 0.29% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.63万 | $402.84万 | 2.92% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 407 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.35% |
| 15 |
HYPEHyperliquid
|
$72.18 | $75.40 | $70.42 | $4,320.19万 | $170.25亿 | -3.53% |
| 587 |
WCTWalletConnect Token
|
$0.02993 | $0.03073 | $0.02926 | $13.84万 | $549.93万 | 0.54% |
| 607 |
AMATBAMATB
|
$379.79 | $382.52 | $357.47 | $11.74万 | — | 2.09% |
| 552 |
WINWINkLink
|
$0.00006432 | $0.00006672 | $0.00006351 | $17.66万 | $6,479.11万 | -1.30% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $514.04万 | $15.10亿 | -0.84% |
| 657 |
MTLMetal
|
$0.2391 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.21% |
| 420 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $30.68万 | $6,642.05万 | -0.68% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 488 |
FLNCBFLNCB
|
$4.97 | $5.54 | $4.79 | $23.43万 | — | -7.96% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.90 | $92.40 | $425.67万 | $6.71亿 | -3.66% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
Sui _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币行情
NBISB _BTC行情
PAX Gold _加密货币行情
Chainlink _数字货币市值
比特币 _比特币行情
THORChain _比特币
BEB _数字货币市值
Tether Gold _以太坊ETH价格
Wrapped _以太坊ETH价格
United Stables _以太坊ETH价格
比特现金 _BTC行情
Arbitrum _加密货币行情
SNXXB _比特币
QQQB _比特币
Near Protocol _比特币行情
NFPrompt _加密货币行情
THORChain _加密货币行情
Act I : The _币种排行
Ripple USD _数字货币市值
BFUSD _BTC行情
CyberConnect _比特币行情
QQQB _以太坊ETH价格
Solana _数字货币市值
Hedera _币种排行
Aptos _加密货币行情
比特币 _数字货币市值
Internet _数字货币市值
Uniswap _比特币
Act I : The _数字货币市值
Arbitrum _加密货币行情
Ethena USDe _BTC行情
Worldcoin _比特币行情
United Stables _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _比特币
THORChain _BTC行情
KORUB _币种排行