24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06959
24H 成交量$3,510.42万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.40% |
| 459 |
RLC云算宝
|
$0.4126 | $0.4156 | $0.3995 | $26.49万 | $2,918.89万 | 0.46% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.85万 | $402.84万 | 3.62% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.29万 | $1,762.06万 | 0.47% |
| 404 |
THETATHETA
|
$0.1415 | $0.1446 | $0.1368 | $32.79万 | $1.39亿 | -0.14% |
| 15 |
HYPEHyperliquid
|
$71.95 | $75.40 | $70.42 | $4,375.20万 | $170.25亿 | -2.60% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $549.93万 | 0.20% |
| 605 |
AMATBAMATB
|
$389.08 | $389.08 | $357.47 | $12.11万 | — | 6.77% |
| 463 |
WINWINkLink
|
$0.0000636 | $0.00006672 | $0.00006252 | $26.14万 | $6,479.11万 | -3.86% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $468.51万 | $15.10亿 | -0.84% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,205.13万 | -0.38% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.17% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.05% |
| 79 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $422.38万 | $6.71亿 | -2.87% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
BEB _币种排行
Bubblemaps _比特币行情
Hedera _比特币
Ripple USD _加密货币行情
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
LayerZero _比特币行情
Ethena USDe _币种排行
BitTensor _币种排行
比特币 _数字货币市值
PAX Gold _比特币
达世币 _比特币行情
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _币种排行
Avalanche _币种排行
瑞波币 _币种排行
Arbitrum _加密货币行情
Ondo _比特币
Holo _比特币行情
Aster _以太坊ETH价格
Solana _BTC行情
Particle _比特币行情
USDC _以太坊ETH价格
Official _以太坊ETH价格
QQQB _加密货币行情
Ondo _以太坊ETH价格
Sophon _以太坊ETH价格
SNXXB _BTC行情
United Stables _以太坊ETH价格
BEB _比特币行情
Initia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USD.AI _加密货币行情
Aster _比特币行情
达世币 _币种排行
First Digital _BTC行情
Pepe _以太坊ETH价格
Wrapped _BTC行情