24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$299.75万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.74万 | $2,594.30万 | 1.69% |
| 454 |
RLC云算宝
|
$0.4102 | $0.4156 | $0.3995 | $27.17万 | $2,918.89万 | 0.76% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 298 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.63万 | $402.84万 | 2.81% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $24.26万 | $1,762.06万 | 0.12% |
| 408 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -0.57% |
| 15 |
HYPEHyperliquid
|
$71.46 | $75.40 | $70.42 | $4,347.69万 | $170.25亿 | -3.93% |
| 595 |
WCTWalletConnect Token
|
$0.02966 | $0.03073 | $0.02926 | $13.26万 | $549.93万 | -0.10% |
| 606 |
AMATBAMATB
|
$383.63 | $385.96 | $357.47 | $12.17万 | — | 3.35% |
| 549 |
WINWINkLink
|
$0.00006505 | $0.00006672 | $0.00006351 | $18.14万 | $6,479.11万 | -1.40% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $505.83万 | $15.10亿 | -1.88% |
| 659 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.63万 | $2,205.13万 | -0.63% |
| 423 |
DYDXDYDX Chain
|
$0.08953 | $0.0931 | $0.08819 | $30.48万 | $6,642.05万 | -0.48% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.54万 | — | -7.39% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $428.82万 | $6.71亿 | -3.37% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.69万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
牛来 _BTC行情
Injective _数字货币市值
USD.AI _币种排行
Hedera _币种排行
QQQB _数字货币市值
Shiba Inu _币种排行
Prometeus _以太坊ETH价格
Pump.fun _BTC行情
恒星币 _币种排行
Ethena USDe _加密货币行情
AMDB _BTC行情
Ether.fi _以太坊ETH价格
Polkadot _币种排行
TONToken _以太坊ETH价格
Aave _加密货币行情
Initia _数字货币市值
瑞波币 _币种排行
Shiba Inu _币种排行
Ethena USDe _加密货币行情
恒星币 _比特币
Worldcoin _比特币行情
NBISB _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Prometeus _比特币行情
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
Ethena USDe _BTC行情
Tether Gold _币种排行
波场 _比特币行情
Hyperliquid _以太坊ETH价格
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _比特币
Official _数字货币市值
Polygon _币种排行
Official _比特币
NBISB _比特币
Gram _币种排行