24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.08万 | $2,594.30万 | 2.04% |
| 445 |
RLC云算宝
|
$0.4116 | $0.414 | $0.3995 | $28.39万 | $2,918.89万 | -0.27% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 291 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.64万 | $402.84万 | 3.32% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.69万 | $1,762.06万 | 0.59% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.64% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.40 | $70.42 | $4,315.95万 | $170.25亿 | -3.87% |
| 584 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $14.23万 | $549.93万 | 0.61% |
| 607 |
AMATBAMATB
|
$377.15 | $382.52 | $357.47 | $11.67万 | — | 0.64% |
| 548 |
WINWINkLink
|
$0.00006486 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.95% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $494.89万 | $15.10亿 | 0.00% |
| 657 |
MTLMetal
|
$0.2392 | $0.243 | $0.233 | $7.62万 | $2,205.13万 | -0.54% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.56万 | $6,642.05万 | -0.45% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 489 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.43万 | — | -8.84% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.75% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
THORChain _比特币
USDC _BTC行情
First Digital _比特币
Pyth Network _加密货币行情
EUR _加密货币行情
BENQI _数字货币市值
Arbitrum _BTC行情
Caldera _比特币
USD1 _以太坊ETH价格
Official _比特币行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
以太坊 _加密货币行情
Arbitrum _币种排行
Chainlink _比特币
Uniswap _币种排行
BENQI _数字货币市值
Aave _以太坊ETH价格
KORUB _币种排行
TQQQB _比特币
Pudgy Penguins _比特币行情
Gram _加密货币行情
Solana _BTC行情
Ripple USD _以太坊ETH价格
Polkadot _数字货币市值
恒星币 _币种排行
Pyth Network _币种排行
Wrapped _比特币行情
狗币 _BTC行情
THORChain _比特币行情
波场 _加密货币行情
BEAMX _比特币
比特现金 _比特币
BEAMX _加密货币行情
United Stables _加密货币行情
狗币 _比特币
Initia _以太坊ETH价格
Bubblemaps _比特币行情
狗币 _数字货币市值
Hyperliquid _加密货币行情