24H 最高$148.01
24H 最低$134.20
今日开盘$138.59
24H 成交量$19.64万
流通市值—
24H 涨跌额(-$2.55)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICMAGIC
|
$0.0801 | $0.0849 | $0.0786 | $41.17万 | $2,507.68万 | -5.65% |
| 457 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $21.85万 | $2,950.14万 | -2.98% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 387 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $30.65万 | $408.29万 | -1.28% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.62万 | $1,819.99万 | -0.83% |
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.31万 | $1.43亿 | -0.79% |
| 17 |
HYPEHyperliquid
|
$71.36 | $74.40 | $70.60 | $3,455.38万 | $177.17亿 | -1.10% |
| 514 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $16.52万 | $559.34万 | -2.32% |
| 432 |
AMATBAMATB
|
$384.07 | $405.19 | $380.48 | $25.75万 | — | -1.21% |
| 436 |
WINWINkLink
|
$0.00006636 | $0.00006719 | $0.00006223 | $24.98万 | $6,288.70万 | 6.06% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.12万 | $15.17亿 | 0.63% |
| 661 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $5.78万 | $2,266.05万 | 0.30% |
| 302 |
DYDXDYDX Chain
|
$0.09017 | $0.09312 | $0.08883 | $46.09万 | $6,898.63万 | 0.64% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 596 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.16万 | — | 0.00% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.50万 | $6.98亿 | -0.11% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $448.55万 | $2,416.25万 | 0.00% |