24H 最高$0.246
24H 最低$0.237
今日开盘$0.242
24H 成交量$17.82万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.35万 | $2,594.30万 | 2.52% |
| 456 |
RLC云算宝
|
$0.4119 | $0.4156 | $0.3995 | $26.74万 | $2,918.89万 | 0.78% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $47.99万 | $402.84万 | 2.95% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.48万 | $1,762.06万 | 0.59% |
| 406 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.62万 | $1.39亿 | -0.21% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,387.36万 | $170.25亿 | -2.58% |
| 598 |
WCTWalletConnect Token
|
$0.02985 | $0.03073 | $0.02926 | $12.95万 | $549.93万 | 0.44% |
| 605 |
AMATBAMATB
|
$387.82 | $388.25 | $357.47 | $12.26万 | — | 5.73% |
| 468 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006252 | $25.44万 | $6,479.11万 | -4.07% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $478.18万 | $15.10亿 | -1.67% |
| 660 |
MTLMetal
|
$0.2388 | $0.243 | $0.233 | $7.76万 | $2,205.13万 | -0.21% |
| 423 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $30.84万 | $6,642.05万 | -0.09% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $426.87万 | $6.71亿 | -2.46% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Pepe _BTC行情
Worldcoin _币种排行
Initia _BTC行情
BFUSD _币种排行
比特币 _加密货币行情
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Official _币种排行
TQQQB _加密货币行情
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
大零币 _比特币
Near Protocol _BTC行情
KORUB _BTC行情
Aave _币种排行
Filecoin _币种排行
TQQQB _以太坊ETH价格
比特币 _以太坊ETH价格
牛来 _比特币行情
Polkadot _比特币
First Digital _比特币行情
LayerZero _数字货币市值
NBISB _数字货币市值
BEAMX _比特币行情
USDC _以太坊ETH价格
BFUSD _数字货币市值
牛来 _加密货币行情
达世币 _币种排行
Aerodrome _比特币
BENQI _BTC行情
Act I : The _以太坊ETH价格
NBISB _以太坊ETH价格
以太坊 _加密货币行情
Shiba Inu _比特币
Aerodrome _币种排行
Ondo _加密货币行情
NBISB _加密货币行情
LayerZero _BTC行情
瑞波币 _BTC行情