24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02336
24H 成交量$483.85万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 1.80% |
| 453 |
RLC云算宝
|
$0.414 | $0.4156 | $0.3995 | $27.21万 | $2,918.89万 | 1.40% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 299 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.74万 | $402.84万 | 3.33% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.30% |
| 408 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | 0.00% |
| 15 |
HYPEHyperliquid
|
$72.37 | $75.40 | $70.42 | $4,345.30万 | $170.25亿 | -3.25% |
| 593 |
WCTWalletConnect Token
|
$0.02999 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | 0.94% |
| 605 |
AMATBAMATB
|
$385.96 | $385.96 | $357.47 | $12.19万 | — | 4.59% |
| 554 |
WINWINkLink
|
$0.00006484 | $0.00006672 | $0.00006351 | $17.72万 | $6,479.11万 | -1.68% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $504.69万 | $15.10亿 | -1.05% |
| 657 |
MTLMetal
|
$0.2397 | $0.243 | $0.233 | $7.75万 | $2,205.13万 | 0.08% |
| 420 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.10% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 488 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.52万 | — | -7.02% |
| 80 |
BNSOLBinance Staked SOL
|
$95.5 | $98.60 | $92.40 | $425.83万 | $6.71亿 | -3.05% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
达世币 _数字货币市值
SNXXB _加密货币行情
Hyperliquid _加密货币行情
BFUSD _币种排行
TONToken _以太坊ETH价格
ONEchain _比特币
Worldcoin _数字货币市值
Ondo _比特币
ONEchain _比特币行情
EUR _BTC行情
Quant _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _数字货币市值
Aerodrome _币种排行
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
Ether.fi _加密货币行情
Aptos _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
Particle _币种排行
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Artificial _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _比特币
Particle _比特币行情
Polkadot _BTC行情
Midnight _比特币行情
Aave _BTC行情
Avalanche _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _比特币行情
Artificial _币种排行
CyberConnect _比特币
TQQQB _比特币
达世币 _以太坊ETH价格
StraitsX USD _数字货币市值