24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00669
24H 成交量$28.96万
流通市值$1,930.34万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.28% |
| 458 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | -0.32% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.86万 | $402.84万 | 2.38% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.98万 | $1,762.06万 | 0.35% |
| 410 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -0.63% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,340.14万 | $170.25亿 | -3.20% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.34万 | $549.93万 | -0.50% |
| 606 |
AMATBAMATB
|
$389.21 | $389.24 | $357.47 | $11.99万 | — | 6.52% |
| 463 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.00006252 | $26.12万 | $6,479.11万 | -2.85% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $464.82万 | $15.10亿 | -0.83% |
| 658 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -1.08% |
| 417 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.34万 | $6,642.05万 | -0.76% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 485 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $421.89万 | $6.71亿 | -3.67% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
Tether Gold _币种排行
Artificial _加密货币行情
SNXXB _比特币行情
QQQB _BTC行情
Hedera _数字货币市值
KORUB _币种排行
Arbitrum _加密货币行情
Ethena USDe _BTC行情
艾达币 _数字货币市值
Aave _BTC行情
MegaETH _以太坊ETH价格
牛来 _加密货币行情
TQQQB _以太坊ETH价格
MegaETH _比特币行情
Aave _比特币
达世币 _以太坊ETH价格
CyberConnect _比特币行情
牛来 _加密货币行情
MegaETH _比特币行情
Midnight _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _以太坊ETH价格
艾达币 _比特币
Polkadot _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _币种排行
牛来 _比特币行情
Midnight _加密货币行情
Official _BTC行情
Midnight _比特币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _BTC行情
Plasma _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
瑞波币 _比特币
Pudgy Penguins _比特币行情
Hedera _比特币行情
Plasma _BTC行情