24H 最高$2.90
24H 最低$2.77
今日开盘$2.845
24H 成交量$13.10万
流通市值$1,890.18万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICMAGIC
|
$0.0802 | $0.0848 | $0.0786 | $40.84万 | $2,507.68万 | -4.41% |
| 453 |
RLC云算宝
|
$0.3949 | $0.4099 | $0.3872 | $21.97万 | $2,950.14万 | -3.50% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
LUMIALumia
|
$0.0777 | $0.0786 | $0.0754 | $26.08万 | $408.29万 | -0.51% |
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -0.94% |
| 420 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.57万 | $1.43亿 | -0.86% |
| 17 |
HYPEHyperliquid
|
$71.45 | $74.40 | $70.60 | $3,381.34万 | $177.17亿 | -1.44% |
| 517 |
WCTWalletConnect Token
|
$0.02856 | $0.03025 | $0.02827 | $16.33万 | $559.34万 | -2.43% |
| 428 |
AMATBAMATB
|
$384.68 | $405.19 | $380.48 | $25.78万 | — | -1.23% |
| 441 |
WINWINkLink
|
$0.00006526 | $0.00006719 | $0.00006223 | $24.27万 | $6,288.70万 | 4.50% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $436.08万 | $15.17亿 | 0.21% |
| 660 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $5.90万 | $2,266.05万 | 0.08% |
| 298 |
DYDXDYDX Chain
|
$0.08994 | $0.09312 | $0.08883 | $46.22万 | $6,898.63万 | 0.37% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 604 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $10.87万 | — | -0.59% |
| 247 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.75万 | $6.98亿 | -0.42% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.08万 | $2,416.25万 | 0.00% |