24H 最高$0.1742
24H 最低$0.1558
今日开盘$0.1735
24H 成交量$2,045.37万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.14万 | $2,594.30万 | 1.81% |
| 455 |
RLC云算宝
|
$0.4127 | $0.4156 | $0.3995 | $27.01万 | $2,918.89万 | 0.98% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 299 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 2.80% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.01万 | $1,762.06万 | 0.95% |
| 408 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.64% |
| 15 |
HYPEHyperliquid
|
$71.93 | $75.40 | $70.42 | $4,345.90万 | $170.25亿 | -3.71% |
| 593 |
WCTWalletConnect Token
|
$0.02983 | $0.03073 | $0.02926 | $13.34万 | $549.93万 | 0.51% |
| 606 |
AMATBAMATB
|
$383.95 | $385.96 | $357.47 | $12.15万 | — | 4.17% |
| 553 |
WINWINkLink
|
$0.00006462 | $0.00006672 | $0.00006351 | $17.73万 | $6,479.11万 | -2.09% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $505.36万 | $15.10亿 | -1.67% |
| 657 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.58% |
| 424 |
DYDXDYDX Chain
|
$0.09003 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.09% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 487 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.20% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $427.71万 | $6.71亿 | -3.76% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Tether Gold _比特币
USD.AI _BTC行情
达世币 _比特币行情
Hyperliquid _数字货币市值
BENQI _加密货币行情
BitTensor _数字货币市值
BENQI _加密货币行情
Quant _比特币行情
Prometeus _BTC行情
Ripple USD _BTC行情
RWUSD _BTC行情
Arbitrum _加密货币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
Wrapped _BTC行情
KORUB _比特币
Pump.fun _BTC行情
Holo _BTC行情
莱特币 _币种排行
QQQB _比特币行情
大零币 _以太坊ETH价格
Filecoin _数字货币市值
Particle _BTC行情
Hedera _加密货币行情
Near Protocol _比特币
First Digital _比特币行情
Polygon _比特币
Plasma _以太坊ETH价格
Sophon _比特币
Render _币种排行
USD.AI _数字货币市值
Pyth Network _加密货币行情
USD.AI _比特币
EUR _币种排行
Ripple USD _比特币
大零币 _加密货币行情
Sophon _币种排行
Act I : The _加密货币行情
Worldcoin _比特币行情
Aster _BTC行情