24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.17万 | $2,594.30万 | 1.31% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $2,918.89万 | -1.04% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 292 |
LUMIALumia
|
$0.0782 | $0.0788 | $0.0737 | $52.51万 | $402.84万 | 2.63% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.47% |
| 404 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.50万 | $1.39亿 | -1.13% |
| 15 |
HYPEHyperliquid
|
$72.28 | $75.74 | $70.42 | $4,337.21万 | $170.25亿 | -4.57% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $549.93万 | -0.17% |
| 608 |
AMATBAMATB
|
$374.23 | $382.52 | $357.47 | $11.54万 | — | 0.00% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $6,479.11万 | -1.78% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $506.21万 | $15.10亿 | -2.07% |
| 656 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,205.13万 | -1.78% |
| 417 |
DYDXDYDX Chain
|
$0.09053 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.68% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 493 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.98万 | — | -9.56% |
| 77 |
BNSOLBinance Staked SOL
|
$94.5 | $99.10 | $92.40 | $427.20万 | $6.71亿 | -4.45% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.46万 | $2,415.75万 | -0.02% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
PAX Gold _比特币
RWUSD _加密货币行情
Sophon _以太坊ETH价格
Particle _币种排行
Aerodrome _以太坊ETH价格
Uniswap _数字货币市值
Initia _比特币
Artificial _比特币
Particle _比特币行情
NBISB _以太坊ETH价格
BFUSD _币种排行
BFUSD _数字货币市值
Injective _币种排行
Ondo _比特币
AMDB _比特币
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Worldcoin _比特币行情
比特币 _币种排行
USDC _币种排行
艾达币 _比特币
SNXXB _币种排行
Arbitrum _数字货币市值
KORUB _以太坊ETH价格
Polkadot _加密货币行情
Midnight _以太坊ETH价格
BEAMX _币种排行
Pyth Network _比特币
Holo _以太坊ETH价格
Pyth Network _以太坊ETH价格
Official _加密货币行情
EUR _以太坊ETH价格
Midnight _币种排行
EUR _BTC行情
NBISB _BTC行情
Ripple USD _比特币
恒星币 _加密货币行情
牛来 _BTC行情
Tether Gold _加密货币行情