24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $45.47万 | $2,404.17万 | -6.44% |
| 272 |
RLC云算宝
|
$0.3669 | $0.3957 | $0.361 | $46.45万 | $2,746.76万 | -4.75% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 373 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0748 | $29.64万 | $410.20万 | 0.91% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.47万 | $1,764.81万 | 0.00% |
| 260 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1338 | $50.22万 | $1.41亿 | -0.44% |
| 16 |
HYPEHyperliquid
|
$68.47 | $75.35 | $68.11 | $4,451.88万 | $172.83亿 | -4.59% |
| 228 |
WCTWalletConnect Token
|
$0.02844 | $0.03014 | $0.02776 | $65.01万 | $541.47万 | 0.50% |
| 477 |
AMATBAMATB
|
$362.74 | $385.60 | $353.59 | $18.46万 | — | -4.73% |
| 387 |
WINWINkLink
|
$0.00005712 | $0.00006185 | $0.00005659 | $27.81万 | $5,875.13万 | -7.65% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $499.04万 | $15.09亿 | 1.29% |
| 596 |
MTLMetal
|
$0.2309 | $0.2417 | $0.2279 | $7.45万 | $2,224.48万 | -1.03% |
| 248 |
DYDXDYDX Chain
|
$0.08661 | $0.09226 | $0.08513 | $55.37万 | $6,732.05万 | -2.66% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $107.12万 | $6.52亿 | -5.21% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.09万 | $2,415.75万 | -0.01% |