24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.91万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.40% |
| 454 |
RLC云算宝
|
$0.4107 | $0.4156 | $0.3995 | $27.11万 | $2,918.89万 | 0.76% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 303 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.25万 | $402.84万 | 2.80% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.39万 | $1,762.06万 | 0.24% |
| 410 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.78% |
| 15 |
HYPEHyperliquid
|
$71.84 | $75.40 | $70.42 | $4,371.06万 | $170.25亿 | -3.21% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.07万 | $549.93万 | 0.10% |
| 606 |
AMATBAMATB
|
$385.2 | $386.01 | $357.47 | $12.14万 | — | 4.29% |
| 511 |
WINWINkLink
|
$0.00006368 | $0.00006672 | $0.0000635 | $21.48万 | $6,479.11万 | -3.59% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.71万 | $15.10亿 | -2.50% |
| 660 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.63% |
| 425 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.53% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 491 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.41万 | — | -7.38% |
| 80 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $426.92万 | $6.71亿 | -3.56% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
Pyth Network _BTC行情
Hedera _加密货币行情
BitTensor _比特币
Aster _加密货币行情
Injective _比特币行情
Act I : The _币种排行
NFPrompt _加密货币行情
Act I : The _加密货币行情
恒星币 _比特币
TQQQB _币种排行
Avalanche _以太坊ETH价格
QQQB _数字货币市值
Gram _加密货币行情
瑞波币 _BTC行情
Midnight _以太坊ETH价格
Quant _比特币行情
MegaETH _比特币行情
StraitsX USD _币种排行
Polygon _比特币行情
Internet _BTC行情
Uniswap _加密货币行情
NBISB _BTC行情
StraitsX USD _币种排行
United Stables _数字货币市值
Pyth Network _数字货币市值
Quant _加密货币行情
United Stables _数字货币市值
Ripple USD _比特币
Hyperliquid _数字货币市值
EUR _数字货币市值
MegaETH _币种排行
Render _数字货币市值
BEB _币种排行
牛来 _以太坊ETH价格
USD.AI _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
Polkadot _币种排行
USD.AI _比特币行情
比特现金 _以太坊ETH价格