24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0505
24H 成交量$32.92万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 453 |
RLC云算宝
|
$0.412 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 1.06% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.18万 | $402.84万 | 3.07% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.42% |
| 15 |
HYPEHyperliquid
|
$72.33 | $75.40 | $70.42 | $4,373.90万 | $170.25亿 | -2.49% |
| 596 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.05万 | $549.93万 | 0.20% |
| 607 |
AMATBAMATB
|
$386.49 | $386.49 | $357.47 | $12.12万 | — | 4.79% |
| 479 |
WINWINkLink
|
$0.00006334 | $0.00006672 | $0.00006275 | $24.24万 | $6,479.11万 | -4.09% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.64万 | $15.10亿 | -2.50% |
| 660 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.71% |
| 424 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $30.53万 | $6,642.05万 | -0.12% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 489 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.47万 | — | -7.04% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.98万 | $6.71亿 | -3.15% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
相关站点
共 40 个
Prometeus _BTC行情
Polygon _比特币行情
Render _比特币
United Stables _BTC行情
Ethena _比特币行情
QQQB _比特币
KORUB _加密货币行情
LayerZero _比特币行情
狗币 _数字货币市值
Tether Gold _币种排行
Ether.fi _数字货币市值
Ether.fi _加密货币行情
Prometeus _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _以太坊ETH价格
QQQB _比特币
以太坊 _BTC行情
Injective _数字货币市值
BitTensor _币种排行
Binance _以太坊ETH价格
StraitsX USD _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _币种排行
BEB _比特币
United Stables _币种排行
波场 _BTC行情
大零币 _以太坊ETH价格
比特现金 _BTC行情
波场 _比特币
Pudgy Penguins _加密货币行情
USD.AI _币种排行
StraitsX USD _比特币行情
Binance _以太坊ETH价格
Gram _以太坊ETH价格
Official _币种排行
AMDB _加密货币行情
Ether.fi _加密货币行情
Ripple USD _以太坊ETH价格
Aster _比特币
币安币 _以太坊ETH价格