24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$15.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.32万 | $2,594.30万 | 1.91% |
| 456 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.53万 | $2,918.89万 | 0.10% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.67万 | $402.84万 | 2.79% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.78万 | $1,762.06万 | 0.70% |
| 405 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $32.77万 | $1.39亿 | -0.35% |
| 15 |
HYPEHyperliquid
|
$72.12 | $75.40 | $70.42 | $4,371.29万 | $170.25亿 | -2.58% |
| 599 |
WCTWalletConnect Token
|
$0.02994 | $0.03073 | $0.02926 | $12.78万 | $549.93万 | 0.00% |
| 605 |
AMATBAMATB
|
$388.84 | $389.08 | $357.47 | $12.10万 | — | 6.72% |
| 464 |
WINWINkLink
|
$0.00006346 | $0.00006672 | $0.00006252 | $26.00万 | $6,479.11万 | -3.31% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $466.77万 | $15.10亿 | -0.84% |
| 659 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.78万 | $2,205.13万 | -0.71% |
| 422 |
DYDXDYDX Chain
|
$0.09026 | $0.0931 | $0.08819 | $31.01万 | $6,642.05万 | -0.72% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.43万 | — | -6.87% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $422.15万 | $6.71亿 | -2.86% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $635.65万 | $2,415.75万 | -0.01% |
相关站点
共 40 个
Act I : The _加密货币行情
Pepe _加密货币行情
MegaETH _BTC行情
Aerodrome _币种排行
Hedera _以太坊ETH价格
Injective _加密货币行情
LayerZero _比特币
比特现金 _加密货币行情
CyberConnect _以太坊ETH价格
Aerodrome _币种排行
波场 _以太坊ETH价格
Solana _加密货币行情
Near Protocol _比特币
OFFICIAL TRUMP _币种排行
BEB _数字货币市值
SOXSB _币种排行
Pyth Network _加密货币行情
BEAMX _比特币行情
Ether.fi _币种排行
Polkadot _加密货币行情
Ether.fi _BTC行情
币安币 _BTC行情
Gram _比特币行情
比特现金 _BTC行情
First Digital _比特币行情
BENQI _比特币
StraitsX USD _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _币种排行
PAX Gold _币种排行
SNXXB _BTC行情
USDC _比特币
Ethena USDe _数字货币市值
Initia _以太坊ETH价格
BEB _加密货币行情
Caldera _比特币
Binance _以太坊ETH价格
SOXSB _BTC行情
RWUSD _数字货币市值
TONToken _加密货币行情