24H 最高$0.01914
24H 最低$0.01786
今日开盘$0.01901
24H 成交量$51.97万
流通市值$6,405.17万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $45.42万 | $2,479.89万 | -1.83% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -1.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 350 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0748 | $34.62万 | $407.21万 | -1.40% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.52万 | $1,749.09万 | 0.00% |
| 255 |
THETATHETA
|
$0.1398 | $0.1411 | $0.1338 | $54.59万 | $1.37亿 | 1.01% |
| 17 |
HYPEHyperliquid
|
$72.17 | $73.34 | $69.55 | $3,813.52万 | $169.81亿 | 0.78% |
| 380 |
WCTWalletConnect Token
|
$0.02976 | $0.02986 | $0.02776 | $31.66万 | $528.23万 | 4.38% |
| 299 |
AMATBAMATB
|
$380.45 | $397.11 | $372.01 | $43.47万 | — | -2.27% |
| 264 |
WINWINkLink
|
$0.00006005 | $0.0000681 | $0.00005932 | $53.01万 | $6,333.63万 | -11.37% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $923.22万 | $14.98亿 | -1.87% |
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.32万 | $2,223.61万 | -0.47% |
| 254 |
DYDXDYDX Chain
|
$0.08958 | $0.09262 | $0.08651 | $55.35万 | $6,618.77万 | -0.42% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 543 |
FLNCBFLNCB
|
$4.71 | $5.04 | $4.67 | $13.09万 | — | -6.36% |
| 182 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $98.53万 | $6.63亿 | -3.49% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $651.69万 | $2,416.27万 | -0.02% |